24H 最高$0.00385
24H 最低$0.00361
今日开盘$0.00379
24H 成交量$11.04万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
NXPCNEXPACE
|
$0.1504 | $0.16 | $0.1471 | $83.29万 | $2,647.59万 | -1.38% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.000446 | $0.00047 | $0.000442 | $9.45万 | $1,924.76万 | -3.88% |
| 121 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $165.63万 | $565.24万 | -3.89% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 231 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001373 | $0.0001297 | $73.93万 | $855.94万 | 0.30% |
| 652 |
QNTBQNTB
|
$38.35 | $42.68 | $38.32 | $8.09万 | — | -8.49% |
| 657 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.387 | $0.365 | $7.74万 | $213.93万 | -2.88% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 608 |
IBMBIBMB
|
$244.92 | $249.39 | $243.40 | $11.97万 | — | 0.34% |
| 525 |
GMTGMT
|
$0.00587 | $0.00625 | $0.00582 | $18.02万 | $1,937.71万 | -3.61% |
| 421 |
1000CAT1000CAT
|
$0.001583 | $0.001654 | $0.001562 | $30.08万 | — | -2.34% |
| 385 |
AVNTVeranta
|
$0.0804 | $0.0852 | $0.0793 | $34.21万 | $3,248.66万 | -2.07% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.43万 | $5,363.09万 | -3.97% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 537 |
IMXImmutable X
|
$0.1122 | $0.1201 | $0.1113 | $17.47万 | $1.01亿 | -4.84% |