24H 最高$0.000641
24H 最低$0.000599
今日开盘$0.000631
24H 成交量$35.22万
流通市值$5,363.09万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
NXPCNEXPACE
|
$0.1509 | $0.16 | $0.1471 | $83.14万 | $2,647.59万 | -1.05% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.000444 | $0.00047 | $0.000442 | $9.46万 | $1,924.76万 | -4.31% |
| 124 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $161.81万 | $565.24万 | -3.93% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 230 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $74.08万 | $855.94万 | 0.15% |
| 653 |
QNTBQNTB
|
$38.31 | $42.68 | $38.30 | $7.92万 | — | -8.94% |
| 655 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.77万 | $213.93万 | -3.14% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 608 |
IBMBIBMB
|
$245.94 | $249.39 | $243.40 | $12.03万 | — | 0.99% |
| 528 |
GMTGMT
|
$0.00586 | $0.00625 | $0.00582 | $18.05万 | $1,937.71万 | -4.09% |
| 422 |
1000CAT1000CAT
|
$0.001573 | $0.001654 | $0.001562 | $29.98万 | — | -3.02% |
| 394 |
AVNTVeranta
|
$0.0802 | $0.0852 | $0.0793 | $33.52万 | $3,248.66万 | -2.31% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.22万 | $5,363.09万 | -4.12% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 535 |
IMXImmutable X
|
$0.1116 | $0.1201 | $0.1113 | $17.64万 | $1.01亿 | -5.42% |