24H 最高$30.77
24H 最低$29.73
今日开盘$30.01
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.46)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.98万 | $2,554.26万 | -6.28% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 476 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.64% |
| 607 |
QNTBQNTB
|
$29.97 | $33.25 | $28.45 | $14.87万 | — | -6.78% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.23% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 632 |
IBMBIBMB
|
$250.37 | $257.32 | $245.88 | $12.72万 | — | -1.85% |
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.78万 | $1,837.40万 | -4.14% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 464 |
AVNTVeranta
|
$0.0863 | $0.0929 | $0.0827 | $29.91万 | $3,253.51万 | -5.58% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
相关站点
共 40 个
Sei _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
BEB _比特币
Starknet _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
SOXSB _比特币
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Injective _比特币
RWUSD _比特币
Bittensor _数字货币市值
USDC _比特币行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币
MarsCoin _比特币
艾达币 _数字货币市值
Uniswap _加密货币行情
币安币 _数字货币市值
波场 _比特币行情
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
QQQB _数字货币市值
波场 _比特币行情
Initia _币种排行
比特币 _以太坊ETH价格
RWUSD _比特币
Hyperliquid _比特币
比特币
Pudgy Penguins _加密货币行情