24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01964
24H 成交量$24.31万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.01万 | $2,554.26万 | -7.43% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 485 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -3.80% |
| 610 |
QNTBQNTB
|
$29.47 | $33.25 | $28.45 | $14.72万 | — | -8.36% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 634 |
IBMBIBMB
|
$248.8 | $257.32 | $245.88 | $12.76万 | — | -2.52% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.31% |
| 87 |
1000CAT1000CAT
|
$0.00171 | $0.001854 | $0.001633 | $404.07万 | — | -1.04% |
| 464 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.73万 | $3,253.51万 | -6.01% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $72.01万 | $5,490.64万 | -4.42% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.75万 | $9,671.16万 | -2.89% |
相关站点
共 40 个
Internet _比特币行情
Solana _BTC行情
Sui _比特币行情
Solana _币种排行
Arbitrum _币种排行
QQQB _比特币
Official Trump _BTC行情
Pendle _BTC行情
THORChain _比特币
MarsCoin _比特币行情
Sui _以太坊ETH价格
Quant _加密货币行情
Ether.fi _数字货币市值
RWUSD _比特币行情
USDC _加密货币行情
波场 _比特币行情
Artificial _币种排行
Bittensor _比特币
NFPrompt _BTC行情
NFPrompt _加密货币行情
应用链 _数字货币市值
Gram _币种排行
Zama _加密货币行情
Plasma _加密货币行情
Zama _数字货币市值
币安币 _比特币行情
Render _以太坊ETH价格
应用链 _比特币行情
Plasma _币种排行
BEB _币种排行
Aster _币种排行
Raydium _比特币行情
Polygon _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _比特币行情
Artificial _BTC行情
比特现金 _比特币
THORChain _BTC行情
Thena _BTC行情
Pump.fun _币种排行