24H 最高$0.3778
24H 最低$0.3431
今日开盘$0.3672
24H 成交量$745.14万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
NXPCNEXPACE
|
$0.1519 | $0.16 | $0.1471 | $82.94万 | $2,647.59万 | 0.00% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.000443 | $0.00047 | $0.000442 | $9.49万 | $1,924.76万 | -3.91% |
| 126 |
BMTBubblemaps
|
$0.02089 | $0.02214 | $0.02082 | $158.99万 | $565.24万 | -4.22% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 232 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001373 | $0.0001297 | $74.19万 | $855.94万 | 0.46% |
| 654 |
QNTBQNTB
|
$38.78 | $42.66 | $38.30 | $7.95万 | — | -8.43% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.77万 | $213.93万 | -3.39% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 608 |
IBMBIBMB
|
$245.18 | $249.39 | $243.40 | $12.06万 | — | 0.73% |
| 524 |
GMTGMT
|
$0.00584 | $0.00625 | $0.00582 | $18.17万 | $1,937.71万 | -4.11% |
| 420 |
1000CAT1000CAT
|
$0.001576 | $0.001654 | $0.001562 | $30.03万 | — | -2.66% |
| 394 |
AVNTVeranta
|
$0.0799 | $0.0852 | $0.0793 | $33.53万 | $3,248.66万 | -2.20% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $34.83万 | $5,363.09万 | -4.59% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 535 |
IMXImmutable X
|
$0.1114 | $0.1201 | $0.1113 | $17.74万 | $1.01亿 | -5.03% |