24H 最高$0.00286
24H 最低$0.00251
今日开盘$0.00286
24H 成交量$121.84万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 145 |
NXPCNEXPACE
|
$0.1516 | $0.1607 | $0.1451 | $146.44万 | $2,664.03万 | -0.59% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 585 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $8.40万 | $1,842.85万 | -1.79% |
| 50 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $967.86万 | $605.35万 | 14.39% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 174 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.43万 | $903.95万 | 4.89% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $9.59万 | $206.55万 | -1.63% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 532 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $14.24万 | — | 0.38% |
| 435 |
GMTGMT
|
$0.00578 | $0.00601 | $0.00569 | $22.82万 | $1,841.58万 | -1.70% |
| 365 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $31.66万 | — | -3.77% |
| 300 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 0.50% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 388 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.14万 | $5,049.21万 | -2.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.1018 | $0.1479 | $0.1008 | $455.65万 | $9,165.60万 | -10.86% |