24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0835
24H 成交量$72.57万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1498 | $61.63万 | $2,554.26万 | -7.26% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.38% |
| 72 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $595.11万 | $656.31万 | -11.51% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.45% |
| 605 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.92万 | — | -8.28% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.73万 | — | -1.66% |
| 560 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.37% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 460 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.93万 | $3,253.51万 | -6.52% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000644 | $70.05万 | $5,490.64万 | -3.68% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -3.61% |
相关站点
共 40 个
Polkadot _比特币行情
艾达币 _BTC行情
比特币
LayerZero _比特币
Worldcoin _以太坊ETH价格
应用链 _比特币
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
FOGO _数字货币市值
Bittensor _BTC行情
SOXSB _加密货币行情
Solana _加密货币行情
狗币 _比特币
QQQB _比特币
Holo _BTC行情
Ethena _币种排行
Aptos _BTC行情
Plasma _数字货币市值
LayerZero _比特币
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
World Liberty _币种排行
1000CAT _BTC行情
USDC _BTC行情
DRAMB _比特币
Ethena _BTC行情
BEAMX _比特币
LayerZero _数字货币市值
Celo _数字货币市值
大零币 _比特币
INTWB _比特币行情
BEB _以太坊ETH价格
Injective _币种排行
1000CAT _以太坊ETH价格
TQQQB _币种排行
Filecoin _BTC行情
RWUSD _币种排行
币安币 _比特币
NFPrompt _币种排行
MarsCoin _加密货币行情