24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -7.89% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0305 | $0.02471 | $567.96万 | $656.31万 | -13.24% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 613 |
QNTBQNTB
|
$29.91 | $33.25 | $28.45 | $14.50万 | — | -7.74% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 631 |
IBMBIBMB
|
$248.05 | $257.32 | $245.88 | $12.99万 | — | -2.91% |
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 463 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $30.51万 | $3,253.51万 | -5.77% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.92万 | $5,490.64万 | -4.27% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
相关站点
共 40 个
Solana _数字货币市值
StraitsX XUSD _比特币行情
Aerodrome _比特币
Sei _比特币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
World Liberty _币种排行
KORUB _比特币行情
1000CAT _加密货币行情
Aster _比特币
BEB _BTC行情
DRAMB _币种排行
Internet _以太坊ETH价格
LayerZero _加密货币行情
Celo _币种排行
Zama _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Ether.fi _以太坊ETH价格
波场 _BTC行情
Uniswap _比特币行情
Celo _数字货币市值
Starknet _BTC行情
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
World Liberty _加密货币行情
Solana _数字货币市值
TONToken _加密货币行情
World Liberty _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Initia _币种排行
QQQB _比特币行情
USD1 _BTC行情
艾达币 _币种排行