24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.1984
24H 成交量$587.45万
流通市值$3,920.07万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.89万 | $2,554.26万 | -6.33% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -2.81% |
| 73 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $585.42万 | $656.31万 | -11.94% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 607 |
QNTBQNTB
|
$30.1 | $33.25 | $28.45 | $14.87万 | — | -6.06% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.00万 | $215.19万 | -1.99% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 631 |
IBMBIBMB
|
$250.33 | $257.32 | $245.88 | $12.72万 | — | -1.84% |
| 561 |
GMTGMT
|
$0.00603 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -3.98% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -5.67% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $71.78万 | $5,490.64万 | -3.68% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 578 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.73万 | $9,671.16万 | -1.98% |
相关站点
共 40 个
BEAMX _数字货币市值
BEB _比特币
瑞波币 _数字货币市值
Sei _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Hedera _加密货币行情
LayerZero _比特币行情
FOGO _数字货币市值
United Stables _币种排行
Thena _比特币
RWUSD _比特币行情
Sei _比特币行情
PancakeSwap _比特币行情
Celestia _数字货币市值
Artificial _比特币
BFUSD _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _BTC行情
Render _比特币行情
PancakeSwap _比特币
Tether Gold _币种排行
瑞波币 _加密货币行情
Filecoin _比特币
莱特币 _币种排行
Internet _比特币行情
应用链 _以太坊ETH价格
币安币 _比特币行情
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Zama _以太坊ETH价格
PancakeSwap _比特币行情
Tezos _加密货币行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Hedera _比特币
瑞波币 _加密货币行情
Sei _加密货币行情