24H 最高$1.18
24H 最低$1.07
今日开盘$1.169
24H 成交量$14.74万
流通市值$7,110.20万
24H 涨跌额(-$0.07)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $61.47万 | $2,554.26万 | -7.55% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 606 |
QNTBQNTB
|
$29.46 | $33.25 | $28.45 | $14.88万 | — | -8.17% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.384 | $19.38万 | $215.19万 | -4.18% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 625 |
IBMBIBMB
|
$248.68 | $257.32 | $245.88 | $13.31万 | — | -2.67% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 465 |
AVNTVeranta
|
$0.0848 | $0.0929 | $0.0827 | $29.39万 | $3,253.51万 | -7.73% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
相关站点
共 40 个
以太坊 _比特币行情
EUR _以太坊ETH价格
TQQQB _BTC行情
Polkadot _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情
USD1 _数字货币市值
MarsCoin _比特币行情
Near Protocol _加密货币行情
Polkadot _数字货币市值
Uniswap _数字货币市值
莱特币 _比特币
Holo _币种排行
瑞波币 _比特币
Tezos _比特币
大零币 _比特币
Aerodrome _BTC行情
Aster _比特币
Raydium _比特币
KORUB _币种排行
1000CAT _BTC行情
Starknet _比特币
Gram _比特币
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
1000CAT _比特币行情
Raydium _BTC行情
StraitsX XUSD _加密货币行情
SOXSB _比特币行情
达世币 _加密货币行情
Bittensor _比特币行情
Pendle _数字货币市值
Plasma _加密货币行情
SNXXB _加密货币行情
MarsCoin _比特币
Tezos _BTC行情