24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $61.54万 | $2,554.26万 | -7.38% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.91万 | $1,932.83万 | -5.01% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 606 |
QNTBQNTB
|
$29.43 | $33.25 | $28.45 | $14.89万 | — | -8.26% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.41万 | $215.19万 | -4.40% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 625 |
IBMBIBMB
|
$248.59 | $257.32 | $245.88 | $13.31万 | — | -2.68% |
| 558 |
GMTGMT
|
$0.00596 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -5.85% |
| 91 |
1000CAT1000CAT
|
$0.001756 | $0.001854 | $0.001633 | $352.49万 | — | 5.98% |
| 465 |
AVNTVeranta
|
$0.0849 | $0.0929 | $0.0827 | $29.34万 | $3,253.51万 | -7.52% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.97% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.19万 | $9,671.16万 | -4.51% |
相关站点
共 40 个
INTWB _币种排行
KORUB _数字货币市值
Aster _比特币行情
Huma Finance _比特币行情
Filecoin _数字货币市值
Polygon _比特币
Aptos _比特币
PAX Gold _加密货币行情
DRAMB _比特币行情
Hedera _币种排行
1000CAT _币种排行
应用链 _加密货币行情
狗币 _数字货币市值
莱特币 _数字货币市值
Injective _数字货币市值
艾达币 _比特币行情
Aave _加密货币行情
牛来 _比特币
Artificial _BTC行情
Aerodrome _加密货币行情
Solana _币种排行
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _BTC行情
Quant _比特币行情
First Digital _数字货币市值
World Liberty _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _加密货币行情
BEB _比特币行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
Internet _比特币行情
RWUSD _币种排行
Holo _BTC行情
Polygon _BTC行情
Aave _比特币
DRAMB _BTC行情
Tether Gold _BTC行情