24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8631
24H 成交量$748.25万
流通市值$6.66亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.82万 | $2,554.26万 | -7.42% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.38% |
| 613 |
QNTBQNTB
|
$30.05 | $33.25 | $28.45 | $14.47万 | — | -6.79% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 634 |
IBMBIBMB
|
$248.04 | $257.32 | $245.88 | $12.78万 | — | -2.96% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 93 |
1000CAT1000CAT
|
$0.001717 | $0.001854 | $0.001633 | $372.61万 | — | -2.11% |
| 462 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $30.54万 | $3,253.51万 | -5.67% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.42% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
相关站点
共 40 个
应用链 _数字货币市值
波场 _币种排行
Ondo _币种排行
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Uniswap _数字货币市值
Celestia _BTC行情
United Stables _加密货币行情
Bittensor _比特币行情
Render _比特币行情
INTWB _币种排行
Huma Finance _数字货币市值
World Liberty _数字货币市值
Uniswap _BTC行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEB _币种排行
Bittensor _比特币
Pendle _币种排行
Render _数字货币市值
Aptos _以太坊ETH价格
1000CAT _数字货币市值
比特现金 _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
FOGO _加密货币行情
Bubblemaps _比特币行情
Thena _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
KORUB _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币
Ripple USD _币种排行
达世币 _比特币行情
TONToken _比特币
莱特币 _币种排行
Gram _币种排行