24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02181
24H 成交量$24.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.86万 | $2,554.26万 | -6.39% |
| 212 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.90万 | $1,932.83万 | -3.20% |
| 73 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02509 | $586.90万 | $656.31万 | -11.17% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.97万 | $215.19万 | -2.96% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 630 |
IBMBIBMB
|
$249.72 | $257.32 | $245.88 | $12.72万 | — | -2.08% |
| 561 |
GMTGMT
|
$0.00604 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -3.98% |
| 87 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $401.58万 | — | 3.83% |
| 462 |
AVNTVeranta
|
$0.0866 | $0.0929 | $0.0827 | $30.01万 | $3,253.51万 | -5.56% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $71.77万 | $5,490.64万 | -3.68% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 581 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -2.22% |
相关站点
共 40 个
TQQQB _比特币
Aptos _比特币行情
Bittensor _BTC行情
比特币 _比特币行情
Initia _加密货币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
Zama _币种排行
Official Trump _比特币
莱特币 _以太坊ETH价格
艾达币 _BTC行情
币安币 _加密货币行情
Solana _比特币行情
Tether Gold _BTC行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
StraitsX XUSD _比特币行情
比特现金 _比特币
THORChain _以太坊ETH价格
PAX Gold _比特币
瑞波币 _比特币
Gram _加密货币行情
Hedera _比特币行情
Uniswap _数字货币市值
SNXXB _BTC行情
波场 _币种排行
Solana _加密货币行情
Official Trump _数字货币市值
PancakeSwap _比特币
Arbitrum _比特币
Aptos _加密货币行情
TONToken _BTC行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _比特币行情
Polygon _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _BTC行情