24H 最高$20.77
24H 最低$19.15
今日开盘$20.2
24H 成交量$49.87万
流通市值$1.87亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.87万 | $2,554.26万 | -6.46% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.91万 | $1,932.83万 | -3.01% |
| 73 |
BMTBubblemaps
|
$0.02524 | $0.0305 | $0.02509 | $584.66万 | $656.31万 | -11.59% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 607 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.87万 | — | -6.85% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.04万 | $215.19万 | -1.98% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 631 |
IBMBIBMB
|
$250.37 | $257.32 | $245.88 | $12.72万 | — | -1.82% |
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.77万 | $1,837.40万 | -4.14% |
| 85 |
1000CAT1000CAT
|
$0.001738 | $0.001854 | $0.001633 | $402.78万 | — | 4.26% |
| 464 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.96万 | $3,253.51万 | -5.47% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.80万 | $5,490.64万 | -3.98% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -1.74% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Initia _比特币
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Quant _以太坊ETH价格
First Digital _比特币行情
StraitsX XUSD _加密货币行情
Aptos _币种排行
Injective _比特币
Official Trump _比特币行情
MarsCoin _币种排行
比特币 _加密货币行情
Ethena _BTC行情
比特现金 _比特币
达世币 _比特币
Plasma _数字货币市值
莱特币 _币种排行
币安币 _数字货币市值
Polygon _数字货币市值
Aster _币种排行
达世币 _比特币
Ether.fi _比特币行情
Sui _加密货币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
Internet _BTC行情
Pendle _BTC行情
World Liberty _比特币
Huma Finance _加密货币行情
Ether.fi _比特币
Ondo _数字货币市值
波场 _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
恒星币 _币种排行
StraitsX XUSD _比特币
SOXSB _币种排行