24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04335
24H 成交量$252.20万
流通市值$7,628.56万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.78% |
| 72 |
BMTBubblemaps
|
$0.02514 | $0.0305 | $0.02509 | $596.04万 | $656.31万 | -11.67% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 559 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.80万 | $1,837.40万 | -5.38% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $70.10万 | $5,490.64万 | -3.97% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.57万 | $9,671.16万 | -3.94% |
相关站点
共 40 个
Worldcoin _比特币行情
BFUSD _币种排行
Pendle _数字货币市值
BEAMX _数字货币市值
Pendle _以太坊ETH价格
First Digital _比特币行情
Solana _加密货币行情
Tezos _BTC行情
Ether.fi _以太坊ETH价格
Pepe _BTC行情
RWUSD _比特币
Sei _加密货币行情
Pendle _以太坊ETH价格
Starknet _币种排行
NFPrompt _BTC行情
NFPrompt _比特币行情
QQQB _比特币
PAX Gold _加密货币行情
Holo _比特币
INTWB _比特币
Starknet _比特币行情
Holo _BTC行情
应用链 _比特币行情
SNXXB _币种排行
Tezos _数字货币市值
EUR _BTC行情
波场 _数字货币市值
Internet _币种排行
艾达币 _BTC行情
Hedera _加密货币行情
USD1 _比特币
EUR _比特币行情
Celestia _币种排行
StraitsX XUSD _币种排行
Celo _币种排行
Sui _比特币
瑞波币 _加密货币行情
Bubblemaps _币种排行
Filecoin _比特币
Render _比特币