24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01477
24H 成交量$33.04万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $62.07万 | $2,554.26万 | -6.83% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.93万 | $1,932.83万 | -3.01% |
| 73 |
BMTBubblemaps
|
$0.02501 | $0.0305 | $0.02501 | $580.43万 | $656.31万 | -13.43% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 478 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -3.57% |
| 609 |
QNTBQNTB
|
$29.71 | $33.25 | $28.45 | $14.72万 | — | -7.62% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 633 |
IBMBIBMB
|
$248.86 | $257.32 | $245.88 | $12.76万 | — | -2.44% |
| 561 |
GMTGMT
|
$0.00601 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -4.15% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 465 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.73万 | $3,253.51万 | -5.70% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $71.98万 | $5,490.64万 | -4.42% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 577 |
IMXImmutable
|
$0.118 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -2.48% |
相关站点
共 40 个
大零币 _比特币
USDC _比特币
牛来 _数字货币市值
INTWB _加密货币行情
Pendle _BTC行情
Polkadot _数字货币市值
狗币 _BTC行情
币安币 _BTC行情
Pepe _数字货币市值
TONToken _加密货币行情
Hedera _比特币
Quant _数字货币市值
Hedera _比特币行情
First Digital _比特币行情
Render _比特币
Chainlink _比特币
USD1 _数字货币市值
Aptos _数字货币市值
BEB _BTC行情
1000CAT _加密货币行情
Ondo _BTC行情
Ondo _币种排行
Pump.fun _比特币
艾达币 _数字货币市值
Aave _比特币行情
Aave _币种排行
First Digital _以太坊ETH价格
Chainlink _比特币
BEB _加密货币行情
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
Pendle _数字货币市值
Polkadot _BTC行情
大零币 _加密货币行情
艾达币 _加密货币行情
Solana _数字货币市值
NFPrompt _币种排行
Bittensor _以太坊ETH价格
Sei _币种排行
Chainlink _数字货币市值